Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.10.13 00:00 - 2009.11.03 23:45 (2009.10.13 - 2009.11.04) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | main="< | ||||
Bars in test | 2522 | Ticks modelled | 835387 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 946.65 | Gross profit | 965.82 | Gross loss | -19.17 |
Profit factor | 50.38 | Expected payoff | 4.71 | ||
Absolute drawdown | 298.72 | Maximal drawdown | 568.23 (25.04%) | Relative drawdown | 25.04% (568.23) |
Total trades | 201 | Short positions (won %) | 156 (100.00%) | Long positions (won %) | 45 (93.33%) |
Profit trades (% of total) | 198 (98.51%) | Loss trades (% of total) | 3 (1.49%) | ||
Largest | profit trade | 7.65 | loss trade | -10.35 | |
Average | profit trade | 4.88 | loss trade | -6.39 | |
Maximum | consecutive wins (profit in money) | 198 (965.82) | consecutive losses (loss in money) | 3 (-19.17) | |
Maximal | consecutive profit (count of wins) | 965.82 (198) | consecutive loss (count of losses) | -19.17 (3) | |
Average | consecutive wins | 198 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.10.13 12:08 | sell | 1 | 0.03 | 1.48065 | 0.00000 | 0.00000 | ||
2 | 2009.10.13 12:10 | sell | 2 | 0.03 | 1.48197 | 0.00000 | 0.00000 | ||
3 | 2009.10.13 12:42 | sell | 3 | 0.03 | 1.48332 | 0.00000 | 0.00000 | ||
4 | 2009.10.13 13:02 | sell | 4 | 0.03 | 1.48467 | 0.00000 | 0.00000 | ||
5 | 2009.10.13 13:06 | sell | 5 | 0.03 | 1.48601 | 0.00000 | 0.00000 | ||
6 | 2009.10.13 13:54 | sell | 6 | 0.03 | 1.48734 | 0.00000 | 0.00000 | ||
7 | 2009.10.13 14:14 | close | 6 | 0.03 | 1.48566 | 0.00000 | 0.00000 | 5.04 | 2005.04 |
8 | 2009.10.13 14:56 | close | 5 | 0.03 | 1.48435 | 0.00000 | 0.00000 | 4.98 | 2010.02 |
9 | 2009.10.13 15:02 | close | 4 | 0.03 | 1.48300 | 0.00000 | 0.00000 | 5.01 | 2015.03 |
10 | 2009.10.13 15:30 | close | 3 | 0.03 | 1.48165 | 0.00000 | 0.00000 | 5.01 | 2020.04 |
11 | 2009.10.13 16:24 | close | 2 | 0.03 | 1.48033 | 0.00000 | 0.00000 | 4.92 | 2024.96 |
12 | 2009.10.13 16:56 | sell | 7 | 0.03 | 1.48198 | 0.00000 | 0.00000 | ||
13 | 2009.10.13 17:19 | close | 7 | 0.03 | 1.48034 | 0.00000 | 0.00000 | 4.92 | 2029.88 |
14 | 2009.10.13 17:42 | sell | 8 | 0.03 | 1.48198 | 0.00000 | 0.00000 | ||
15 | 2009.10.13 17:50 | sell | 9 | 0.03 | 1.48332 | 0.00000 | 0.00000 | ||
16 | 2009.10.13 19:30 | sell | 10 | 0.03 | 1.48467 | 0.00000 | 0.00000 | ||
17 | 2009.10.13 20:01 | close | 10 | 0.03 | 1.48301 | 0.00000 | 0.00000 | 4.98 | 2034.86 |
18 | 2009.10.13 20:06 | close | 9 | 0.03 | 1.48168 | 0.00000 | 0.00000 | 4.92 | 2039.78 |
19 | 2009.10.13 21:17 | sell | 11 | 0.03 | 1.48333 | 0.00000 | 0.00000 | ||
20 | 2009.10.13 22:31 | sell | 12 | 0.03 | 1.48467 | 0.00000 | 0.00000 | ||
21 | 2009.10.13 23:07 | sell | 13 | 0.03 | 1.48604 | 0.00000 | 0.00000 | ||
22 | 2009.10.14 01:17 | close | 13 | 0.03 | 1.48433 | 0.00000 | 0.00000 | 5.09 | 2044.87 |
23 | 2009.10.14 03:29 | sell | 14 | 0.03 | 1.48601 | 0.00000 | 0.00000 | ||
24 | 2009.10.14 03:46 | sell | 15 | 0.03 | 1.48737 | 0.00000 | 0.00000 | ||
25 | 2009.10.14 06:01 | sell | 16 | 0.03 | 1.48871 | 0.00000 | 0.00000 | ||
26 | 2009.10.14 08:58 | close | 16 | 0.03 | 1.48704 | 0.00000 | 0.00000 | 5.01 | 2049.88 |
27 | 2009.10.14 09:09 | sell | 17 | 0.03 | 1.48872 | 0.00000 | 0.00000 | ||
28 | 2009.10.14 10:04 | sell | 18 | 0.03 | 1.49007 | 0.00000 | 0.00000 | ||
29 | 2009.10.14 10:20 | close | 18 | 0.03 | 1.48840 | 0.00000 | 0.00000 | 5.01 | 2054.89 |
30 | 2009.10.14 10:59 | sell | 19 | 0.03 | 1.49006 | 0.00000 | 0.00000 | ||
31 | 2009.10.14 12:59 | sell | 20 | 0.03 | 1.49144 | 0.00000 | 0.00000 | ||
32 | 2009.10.14 13:13 | close | 20 | 0.03 | 1.48974 | 0.00000 | 0.00000 | 5.10 | 2059.99 |
33 | 2009.10.14 13:29 | close | 19 | 0.03 | 1.48839 | 0.00000 | 0.00000 | 5.01 | 2065.00 |
34 | 2009.10.14 15:04 | sell | 21 | 0.03 | 1.49006 | 0.00000 | 0.00000 | ||
35 | 2009.10.14 15:36 | sell | 22 | 0.03 | 1.49145 | 0.00000 | 0.00000 | ||
36 | 2009.10.14 15:49 | close | 22 | 0.03 | 1.48975 | 0.00000 | 0.00000 | 5.10 | 2070.10 |
37 | 2009.10.14 17:08 | close | 21 | 0.03 | 1.48837 | 0.00000 | 0.00000 | 5.07 | 2075.17 |
38 | 2009.10.14 19:07 | sell | 23 | 0.03 | 1.49009 | 0.00000 | 0.00000 | ||
39 | 2009.10.14 19:18 | sell | 24 | 0.03 | 1.49142 | 0.00000 | 0.00000 | ||
40 | 2009.10.14 20:00 | sell | 25 | 0.03 | 1.49282 | 0.00000 | 0.00000 | ||
41 | 2009.10.14 20:08 | sell | 26 | 0.03 | 1.49413 | 0.00000 | 0.00000 | ||
42 | 2009.10.14 20:13 | close | 26 | 0.03 | 1.49247 | 0.00000 | 0.00000 | 4.98 | 2080.15 |
43 | 2009.10.14 20:14 | close | 25 | 0.03 | 1.49110 | 0.00000 | 0.00000 | 5.16 | 2085.31 |
44 | 2009.10.14 23:07 | sell | 27 | 0.03 | 1.49279 | 0.00000 | 0.00000 | ||
45 | 2009.10.15 02:35 | sell | 28 | 0.03 | 1.49414 | 0.00000 | 0.00000 | ||
46 | 2009.10.15 03:04 | sell | 29 | 0.03 | 1.49550 | 0.00000 | 0.00000 | ||
47 | 2009.10.15 09:01 | close | 29 | 0.03 | 1.49382 | 0.00000 | 0.00000 | 5.04 | 2090.35 |
48 | 2009.10.15 10:11 | close | 28 | 0.03 | 1.49247 | 0.00000 | 0.00000 | 5.01 | 2095.36 |
49 | 2009.10.15 10:47 | sell | 30 | 0.03 | 1.49414 | 0.00000 | 0.00000 | ||
50 | 2009.10.15 11:30 | close | 30 | 0.03 | 1.49246 | 0.00000 | 0.00000 | 5.04 | 2100.40 |
51 | 2009.10.15 11:38 | close | 27 | 0.03 | 1.49112 | 0.00000 | 0.00000 | 4.88 | 2105.28 |
52 | 2009.10.15 12:45 | sell | 31 | 0.03 | 1.49279 | 0.00000 | 0.00000 | ||
53 | 2009.10.15 13:07 | close | 31 | 0.03 | 1.49112 | 0.00000 | 0.00000 | 5.01 | 2110.29 |
54 | 2009.10.15 13:15 | close | 24 | 0.03 | 1.48975 | 0.00000 | 0.00000 | 4.88 | 2115.18 |
55 | 2009.10.15 13:23 | close | 23 | 0.03 | 1.48841 | 0.00000 | 0.00000 | 4.91 | 2120.09 |
56 | 2009.10.15 13:35 | close | 17 | 0.03 | 1.48705 | 0.00000 | 0.00000 | 4.88 | 2124.97 |
57 | 2009.10.15 14:06 | close | 15 | 0.03 | 1.48571 | 0.00000 | 0.00000 | 4.85 | 2129.83 |
58 | 2009.10.15 14:08 | close | 14 | 0.03 | 1.48437 | 0.00000 | 0.00000 | 4.79 | 2134.62 |
59 | 2009.10.15 14:10 | sell | 32 | 0.03 | 1.48605 | 0.00000 | 0.00000 | ||
60 | 2009.10.15 14:24 | sell | 33 | 0.03 | 1.48739 | 0.00000 | 0.00000 | ||
61 | 2009.10.15 14:27 | sell | 34 | 0.03 | 1.48875 | 0.00000 | 0.00000 | ||
62 | 2009.10.15 14:46 | close | 34 | 0.03 | 1.48706 | 0.00000 | 0.00000 | 5.07 | 2139.69 |
63 | 2009.10.15 14:58 | close | 33 | 0.03 | 1.48570 | 0.00000 | 0.00000 | 5.07 | 2144.76 |
64 | 2009.10.15 15:09 | sell | 35 | 0.03 | 1.48740 | 0.00000 | 0.00000 | ||
65 | 2009.10.15 15:23 | sell | 36 | 0.03 | 1.48874 | 0.00000 | 0.00000 | ||
66 | 2009.10.15 15:34 | sell | 37 | 0.03 | 1.49011 | 0.00000 | 0.00000 | ||
67 | 2009.10.15 16:16 | sell | 38 | 0.03 | 1.49145 | 0.00000 | 0.00000 | ||
68 | 2009.10.15 16:51 | sell | 39 | 0.03 | 1.49280 | 0.00000 | 0.00000 | ||
69 | 2009.10.15 16:54 | sell | 40 | 0.03 | 1.49415 | 0.00000 | 0.00000 | ||
70 | 2009.10.15 17:13 | sell | 41 | 0.03 | 1.49554 | 0.00000 | 0.00000 | ||
71 | 2009.10.15 17:21 | close | 41 | 0.03 | 1.49384 | 0.00000 | 0.00000 | 5.10 | 2149.86 |
72 | 2009.10.15 18:56 | close | 40 | 0.03 | 1.49248 | 0.00000 | 0.00000 | 5.01 | 2154.87 |
73 | 2009.10.15 19:05 | close | 39 | 0.03 | 1.49110 | 0.00000 | 0.00000 | 5.10 | 2159.97 |
74 | 2009.10.15 20:42 | sell | 42 | 0.03 | 1.49280 | 0.00000 | 0.00000 | ||
75 | 2009.10.15 22:44 | sell | 43 | 0.03 | 1.49416 | 0.00000 | 0.00000 | ||
76 | 2009.10.16 01:37 | sell | 44 | 0.03 | 1.49552 | 0.00000 | 0.00000 | ||
77 | 2009.10.16 04:55 | close | 44 | 0.03 | 1.49382 | 0.00000 | 0.00000 | 5.10 | 2165.07 |
78 | 2009.10.16 06:43 | close | 43 | 0.03 | 1.49249 | 0.00000 | 0.00000 | 4.97 | 2170.04 |
79 | 2009.10.16 08:28 | close | 42 | 0.03 | 1.49114 | 0.00000 | 0.00000 | 4.94 | 2174.98 |
80 | 2009.10.16 08:32 | close | 38 | 0.03 | 1.48974 | 0.00000 | 0.00000 | 5.09 | 2180.07 |
81 | 2009.10.16 09:12 | sell | 45 | 0.03 | 1.49145 | 0.00000 | 0.00000 | ||
82 | 2009.10.16 10:02 | close | 45 | 0.03 | 1.48979 | 0.00000 | 0.00000 | 4.98 | 2185.05 |
83 | 2009.10.16 10:30 | sell | 46 | 0.03 | 1.49146 | 0.00000 | 0.00000 | ||
84 | 2009.10.16 10:45 | close | 46 | 0.03 | 1.48979 | 0.00000 | 0.00000 | 5.01 | 2190.06 |
85 | 2009.10.16 11:41 | sell | 47 | 0.03 | 1.49145 | 0.00000 | 0.00000 | ||
86 | 2009.10.16 13:00 | close | 47 | 0.03 | 1.48978 | 0.00000 | 0.00000 | 5.01 | 2195.07 |
87 | 2009.10.16 13:15 | close | 37 | 0.03 | 1.48843 | 0.00000 | 0.00000 | 5.00 | 2200.06 |
88 | 2009.10.16 13:44 | close | 36 | 0.03 | 1.48709 | 0.00000 | 0.00000 | 4.91 | 2204.97 |
89 | 2009.10.16 13:58 | sell | 48 | 0.03 | 1.48876 | 0.00000 | 0.00000 | ||
90 | 2009.10.16 14:13 | close | 48 | 0.03 | 1.48708 | 0.00000 | 0.00000 | 5.04 | 2210.01 |
91 | 2009.10.16 14:21 | close | 35 | 0.03 | 1.48574 | 0.00000 | 0.00000 | 4.94 | 2214.95 |
92 | 2009.10.16 15:04 | sell | 49 | 0.03 | 1.48742 | 0.00000 | 0.00000 | ||
93 | 2009.10.16 15:51 | sell | 50 | 0.03 | 1.48876 | 0.00000 | 0.00000 | ||
94 | 2009.10.16 16:03 | close | 50 | 0.03 | 1.48708 | 0.00000 | 0.00000 | 5.04 | 2219.99 |
95 | 2009.10.16 17:02 | sell | 51 | 0.03 | 1.48877 | 0.00000 | 0.00000 | ||
96 | 2009.10.16 17:05 | sell | 52 | 0.03 | 1.49011 | 0.00000 | 0.00000 | ||
97 | 2009.10.16 17:53 | close | 52 | 0.03 | 1.48845 | 0.00000 | 0.00000 | 4.98 | 2224.97 |
98 | 2009.10.16 19:41 | sell | 53 | 0.03 | 1.49011 | 0.00000 | 0.00000 | ||
99 | 2009.10.19 01:01 | sell | 54 | 0.03 | 1.49147 | 0.00000 | 0.00000 | ||
100 | 2009.10.19 01:16 | close | 54 | 0.03 | 1.48979 | 0.00000 | 0.00000 | 5.04 | 2230.01 |
101 | 2009.10.19 01:38 | close | 53 | 0.03 | 1.48841 | 0.00000 | 0.00000 | 5.06 | 2235.07 |
102 | 2009.10.19 02:10 | close | 51 | 0.03 | 1.48710 | 0.00000 | 0.00000 | 4.97 | 2240.04 |
103 | 2009.10.19 02:23 | close | 49 | 0.03 | 1.48574 | 0.00000 | 0.00000 | 5.00 | 2245.03 |
104 | 2009.10.19 02:35 | close | 32 | 0.03 | 1.48437 | 0.00000 | 0.00000 | 4.96 | 2249.99 |
105 | 2009.10.19 02:35 | close | 12 | 0.03 | 1.48305 | 0.00000 | 0.00000 | 4.61 | 2254.60 |
106 | 2009.10.19 02:48 | sell | 55 | 0.03 | 1.48478 | 0.00000 | 0.00000 | ||
107 | 2009.10.19 04:47 | sell | 56 | 0.03 | 1.48610 | 0.00000 | 0.00000 | ||
108 | 2009.10.19 05:19 | sell | 57 | 0.03 | 1.48742 | 0.00000 | 0.00000 | ||
109 | 2009.10.19 07:30 | sell | 58 | 0.03 | 1.48877 | 0.00000 | 0.00000 | ||
110 | 2009.10.19 08:35 | sell | 59 | 0.03 | 1.49012 | 0.00000 | 0.00000 | ||
111 | 2009.10.19 08:54 | sell | 60 | 0.03 | 1.49149 | 0.00000 | 0.00000 | ||
112 | 2009.10.19 09:02 | sell | 61 | 0.03 | 1.49284 | 0.00000 | 0.00000 | ||
113 | 2009.10.19 09:41 | sell | 62 | 0.03 | 1.49423 | 0.00000 | 0.00000 | ||
114 | 2009.10.19 10:06 | close | 62 | 0.03 | 1.49251 | 0.00000 | 0.00000 | 5.16 | 2259.76 |
115 | 2009.10.19 10:29 | sell | 63 | 0.03 | 1.49421 | 0.00000 | 0.00000 | ||
116 | 2009.10.19 13:49 | close | 63 | 0.03 | 1.49251 | 0.00000 | 0.00000 | 5.10 | 2264.86 |
117 | 2009.10.19 14:16 | close | 61 | 0.03 | 1.49117 | 0.00000 | 0.00000 | 5.01 | 2269.87 |
118 | 2009.10.19 14:39 | sell | 64 | 0.03 | 1.49287 | 0.00000 | 0.00000 | ||
119 | 2009.10.19 15:30 | close | 64 | 0.03 | 1.49116 | 0.00000 | 0.00000 | 5.13 | 2275.00 |
120 | 2009.10.19 16:14 | sell | 65 | 0.03 | 1.49287 | 0.00000 | 0.00000 | ||
121 | 2009.10.19 16:23 | sell | 66 | 0.03 | 1.49419 | 0.00000 | 0.00000 | ||
122 | 2009.10.19 16:41 | sell | 67 | 0.03 | 1.49555 | 0.00000 | 0.00000 | ||
123 | 2009.10.19 17:05 | close | 67 | 0.03 | 1.49387 | 0.00000 | 0.00000 | 5.04 | 2280.04 |
124 | 2009.10.19 17:22 | sell | 68 | 0.03 | 1.49557 | 0.00000 | 0.00000 | ||
125 | 2009.10.19 17:32 | close | 68 | 0.03 | 1.49388 | 0.00000 | 0.00000 | 5.07 | 2285.11 |
126 | 2009.10.19 17:50 | sell | 69 | 0.03 | 1.49556 | 0.00000 | 0.00000 | ||
127 | 2009.10.19 19:16 | close | 69 | 0.03 | 1.49385 | 0.00000 | 0.00000 | 5.13 | 2290.24 |
128 | 2009.10.19 22:42 | sell | 70 | 0.03 | 1.49556 | 0.00000 | 0.00000 | ||
129 | 2009.10.19 23:01 | sell | 71 | 0.03 | 1.49695 | 0.00000 | 0.00000 | ||
130 | 2009.10.20 03:32 | sell | 72 | 0.03 | 1.49830 | 0.00000 | 0.00000 | ||
131 | 2009.10.20 05:46 | close | 72 | 0.03 | 1.49659 | 0.00000 | 0.00000 | 5.13 | 2295.37 |
132 | 2009.10.20 06:56 | sell | 73 | 0.03 | 1.49829 | 0.00000 | 0.00000 | ||
133 | 2009.10.20 09:49 | close | 73 | 0.03 | 1.49661 | 0.00000 | 0.00000 | 5.04 | 2300.41 |
134 | 2009.10.20 13:32 | sell | 74 | 0.03 | 1.49829 | 0.00000 | 0.00000 | ||
135 | 2009.10.20 14:36 | close | 74 | 0.03 | 1.49656 | 0.00000 | 0.00000 | 5.19 | 2305.60 |
136 | 2009.10.20 15:33 | close | 71 | 0.03 | 1.49522 | 0.00000 | 0.00000 | 5.15 | 2310.75 |
137 | 2009.10.20 16:15 | close | 70 | 0.03 | 1.49388 | 0.00000 | 0.00000 | 5.00 | 2315.74 |
138 | 2009.10.20 16:19 | close | 66 | 0.03 | 1.49254 | 0.00000 | 0.00000 | 4.91 | 2320.65 |
139 | 2009.10.20 16:40 | sell | 75 | 0.03 | 1.49424 | 0.00000 | 0.00000 | ||
140 | 2009.10.20 17:13 | close | 75 | 0.03 | 1.49252 | 0.00000 | 0.00000 | 5.16 | 2325.81 |
141 | 2009.10.20 17:35 | close | 65 | 0.03 | 1.49118 | 0.00000 | 0.00000 | 5.03 | 2330.84 |
142 | 2009.10.20 17:38 | close | 60 | 0.03 | 1.48976 | 0.00000 | 0.00000 | 5.15 | 2335.99 |
143 | 2009.10.20 17:45 | close | 59 | 0.03 | 1.48846 | 0.00000 | 0.00000 | 4.94 | 2340.93 |
144 | 2009.10.20 17:58 | sell | 76 | 0.03 | 1.49015 | 0.00000 | 0.00000 | ||
145 | 2009.10.20 19:02 | sell | 77 | 0.03 | 1.49151 | 0.00000 | 0.00000 | ||
146 | 2009.10.20 20:17 | sell | 78 | 0.03 | 1.49287 | 0.00000 | 0.00000 | ||
147 | 2009.10.20 22:55 | sell | 79 | 0.03 | 1.49421 | 0.00000 | 0.00000 | ||
148 | 2009.10.21 01:13 | close | 79 | 0.03 | 1.49252 | 0.00000 | 0.00000 | 5.03 | 2345.95 |
149 | 2009.10.21 03:47 | close | 78 | 0.03 | 1.49119 | 0.00000 | 0.00000 | 5.00 | 2350.95 |
150 | 2009.10.21 04:00 | close | 77 | 0.03 | 1.48984 | 0.00000 | 0.00000 | 4.97 | 2355.92 |
151 | 2009.10.21 04:46 | sell | 80 | 0.03 | 1.49152 | 0.00000 | 0.00000 | ||
152 | 2009.10.21 06:30 | sell | 81 | 0.03 | 1.49286 | 0.00000 | 0.00000 | ||
153 | 2009.10.21 08:45 | sell | 82 | 0.03 | 1.49422 | 0.00000 | 0.00000 | ||
154 | 2009.10.21 09:15 | sell | 83 | 0.03 | 1.49561 | 0.00000 | 0.00000 | ||
155 | 2009.10.21 11:09 | close | 83 | 0.03 | 1.49391 | 0.00000 | 0.00000 | 5.10 | 2361.02 |
156 | 2009.10.21 13:32 | close | 82 | 0.03 | 1.49254 | 0.00000 | 0.00000 | 5.04 | 2366.06 |
157 | 2009.10.21 13:41 | close | 81 | 0.03 | 1.49120 | 0.00000 | 0.00000 | 4.98 | 2371.04 |
158 | 2009.10.21 14:01 | sell | 84 | 0.03 | 1.49286 | 0.00000 | 0.00000 | ||
159 | 2009.10.21 15:10 | sell | 85 | 0.03 | 1.49422 | 0.00000 | 0.00000 | ||
160 | 2009.10.21 15:27 | sell | 86 | 0.03 | 1.49561 | 0.00000 | 0.00000 | ||
161 | 2009.10.21 15:37 | sell | 87 | 0.03 | 1.49699 | 0.00000 | 0.00000 | ||
162 | 2009.10.21 15:37 | sell | 88 | 0.03 | 1.49833 | 0.00000 | 0.00000 | ||
163 | 2009.10.21 15:44 | sell | 89 | 0.03 | 1.49969 | 0.00000 | 0.00000 | ||
164 | 2009.10.21 15:56 | close | 89 | 0.03 | 1.49800 | 0.00000 | 0.00000 | 5.07 | 2376.11 |
165 | 2009.10.21 16:13 | sell | 90 | 0.03 | 1.49972 | 0.00000 | 0.00000 | ||
166 | 2009.10.21 16:44 | sell | 91 | 0.03 | 1.50109 | 0.00000 | 0.00000 | ||
167 | 2009.10.21 17:08 | close | 91 | 0.03 | 1.49938 | 0.00000 | 0.00000 | 5.13 | 2381.24 |
168 | 2009.10.21 17:37 | sell | 92 | 0.03 | 1.50107 | 0.00000 | 0.00000 | ||
169 | 2009.10.21 19:13 | sell | 93 | 0.03 | 1.50244 | 0.00000 | 0.00000 | ||
170 | 2009.10.21 19:19 | sell | 94 | 0.03 | 1.50382 | 0.00000 | 0.00000 | ||
171 | 2009.10.21 21:30 | close | 94 | 0.03 | 1.50211 | 0.00000 | 0.00000 | 5.13 | 2386.37 |
172 | 2009.10.21 21:35 | close | 93 | 0.03 | 1.50074 | 0.00000 | 0.00000 | 5.10 | 2391.47 |
173 | 2009.10.21 22:01 | close | 92 | 0.03 | 1.49937 | 0.00000 | 0.00000 | 5.10 | 2396.57 |
174 | 2009.10.21 22:10 | sell | 95 | 0.03 | 1.50106 | 0.00000 | 0.00000 | ||
175 | 2009.10.22 02:34 | sell | 96 | 0.03 | 1.50244 | 0.00000 | 0.00000 | ||
176 | 2009.10.22 04:42 | close | 96 | 0.03 | 1.50073 | 0.00000 | 0.00000 | 5.13 | 2401.70 |
177 | 2009.10.22 05:07 | close | 95 | 0.03 | 1.49937 | 0.00000 | 0.00000 | 4.94 | 2406.64 |
178 | 2009.10.22 05:57 | close | 90 | 0.03 | 1.49796 | 0.00000 | 0.00000 | 5.15 | 2411.80 |
179 | 2009.10.22 07:01 | sell | 97 | 0.03 | 1.49970 | 0.00000 | 0.00000 | ||
180 | 2009.10.22 07:24 | sell | 98 | 0.03 | 1.50108 | 0.00000 | 0.00000 | ||
181 | 2009.10.22 07:45 | close | 98 | 0.03 | 1.49938 | 0.00000 | 0.00000 | 5.10 | 2416.90 |
182 | 2009.10.22 08:04 | close | 97 | 0.03 | 1.49801 | 0.00000 | 0.00000 | 5.07 | 2421.97 |
183 | 2009.10.22 10:07 | close | 88 | 0.03 | 1.49664 | 0.00000 | 0.00000 | 4.94 | 2426.91 |
184 | 2009.10.22 10:30 | close | 87 | 0.03 | 1.49529 | 0.00000 | 0.00000 | 4.97 | 2431.89 |
185 | 2009.10.22 11:08 | sell | 99 | 0.03 | 1.49697 | 0.00000 | 0.00000 | ||
186 | 2009.10.22 11:34 | close | 99 | 0.03 | 1.49528 | 0.00000 | 0.00000 | 5.07 | 2436.96 |
187 | 2009.10.22 11:47 | sell | 100 | 0.03 | 1.49697 | 0.00000 | 0.00000 | ||
188 | 2009.10.22 13:33 | sell | 101 | 0.03 | 1.49833 | 0.00000 | 0.00000 | ||
189 | 2009.10.22 13:45 | sell | 102 | 0.03 | 1.49972 | 0.00000 | 0.00000 | ||
190 | 2009.10.22 15:02 | close | 102 | 0.03 | 1.49801 | 0.00000 | 0.00000 | 5.13 | 2442.09 |
191 | 2009.10.22 15:15 | sell | 103 | 0.03 | 1.49972 | 0.00000 | 0.00000 | ||
192 | 2009.10.22 15:18 | sell | 104 | 0.03 | 1.50107 | 0.00000 | 0.00000 | ||
193 | 2009.10.22 15:29 | close | 104 | 0.03 | 1.49938 | 0.00000 | 0.00000 | 5.07 | 2447.16 |
194 | 2009.10.22 16:00 | close | 103 | 0.03 | 1.49800 | 0.00000 | 0.00000 | 5.16 | 2452.32 |
195 | 2009.10.22 16:03 | close | 101 | 0.03 | 1.49666 | 0.00000 | 0.00000 | 5.01 | 2457.33 |
196 | 2009.10.22 16:20 | sell | 105 | 0.03 | 1.49835 | 0.00000 | 0.00000 | ||
197 | 2009.10.22 16:53 | sell | 106 | 0.03 | 1.49972 | 0.00000 | 0.00000 | ||
198 | 2009.10.22 20:00 | sell | 107 | 0.03 | 1.50110 | 0.00000 | 0.00000 | ||
199 | 2009.10.22 20:21 | sell | 108 | 0.03 | 1.50246 | 0.00000 | 0.00000 | ||
200 | 2009.10.23 01:15 | sell | 109 | 0.03 | 1.50384 | 0.00000 | 0.00000 | ||
201 | 2009.10.23 02:19 | sell | 110 | 0.03 | 1.50526 | 0.00000 | 0.00000 | ||
202 | 2009.10.23 02:57 | close | 110 | 0.03 | 1.50347 | 0.00000 | 0.00000 | 5.37 | 2462.70 |
203 | 2009.10.23 07:25 | close | 109 | 0.03 | 1.50211 | 0.00000 | 0.00000 | 5.19 | 2467.89 |
204 | 2009.10.23 08:20 | close | 108 | 0.03 | 1.50076 | 0.00000 | 0.00000 | 5.06 | 2472.94 |
205 | 2009.10.23 08:36 | close | 107 | 0.03 | 1.49939 | 0.00000 | 0.00000 | 5.09 | 2478.03 |
206 | 2009.10.23 09:04 | sell | 111 | 0.03 | 1.50110 | 0.00000 | 0.00000 | ||
207 | 2009.10.23 09:29 | sell | 112 | 0.03 | 1.50248 | 0.00000 | 0.00000 | ||
208 | 2009.10.23 10:05 | close | 112 | 0.03 | 1.50073 | 0.00000 | 0.00000 | 5.25 | 2483.28 |
209 | 2009.10.23 10:30 | sell | 113 | 0.03 | 1.50251 | 0.00000 | 0.00000 | ||
210 | 2009.10.23 11:14 | sell | 114 | 0.03 | 1.50388 | 0.00000 | 0.00000 | ||
211 | 2009.10.23 14:12 | close | 114 | 0.03 | 1.50215 | 0.00000 | 0.00000 | 5.19 | 2488.47 |
212 | 2009.10.23 14:33 | sell | 115 | 0.03 | 1.50385 | 0.00000 | 0.00000 | ||
213 | 2009.10.23 15:13 | close | 115 | 0.03 | 1.50216 | 0.00000 | 0.00000 | 5.07 | 2493.54 |
214 | 2009.10.23 16:08 | close | 113 | 0.03 | 1.50078 | 0.00000 | 0.00000 | 5.19 | 2498.73 |
215 | 2009.10.23 17:52 | sell | 116 | 0.03 | 1.50248 | 0.00000 | 0.00000 | ||
216 | 2009.10.23 18:01 | sell | 117 | 0.03 | 1.50385 | 0.00000 | 0.00000 | ||
217 | 2009.10.23 19:36 | close | 117 | 0.03 | 1.50215 | 0.00000 | 0.00000 | 5.10 | 2503.83 |
218 | 2009.10.23 20:07 | close | 116 | 0.03 | 1.50078 | 0.00000 | 0.00000 | 5.10 | 2508.93 |
219 | 2009.10.23 21:38 | close | 111 | 0.03 | 1.49941 | 0.00000 | 0.00000 | 5.07 | 2514.00 |
220 | 2009.10.23 22:46 | sell | 118 | 0.03 | 1.50111 | 0.00000 | 0.00000 | ||
221 | 2009.10.26 00:38 | close | 118 | 0.03 | 1.49940 | 0.00000 | 0.00000 | 5.09 | 2519.09 |
222 | 2009.10.26 02:09 | sell | 119 | 0.03 | 1.50110 | 0.00000 | 0.00000 | ||
223 | 2009.10.26 02:16 | sell | 120 | 0.03 | 1.50247 | 0.00000 | 0.00000 | ||
224 | 2009.10.26 03:00 | sell | 121 | 0.03 | 1.50386 | 0.00000 | 0.00000 | ||
225 | 2009.10.26 03:18 | sell | 122 | 0.03 | 1.50523 | 0.00000 | 0.00000 | ||
226 | 2009.10.26 03:36 | close | 122 | 0.03 | 1.50350 | 0.00000 | 0.00000 | 5.19 | 2524.28 |
227 | 2009.10.26 08:33 | close | 121 | 0.03 | 1.50215 | 0.00000 | 0.00000 | 5.13 | 2529.41 |
228 | 2009.10.26 09:00 | sell | 123 | 0.03 | 1.50389 | 0.00000 | 0.00000 | ||
229 | 2009.10.26 09:14 | close | 123 | 0.03 | 1.50216 | 0.00000 | 0.00000 | 5.19 | 2534.60 |
230 | 2009.10.26 09:48 | sell | 124 | 0.03 | 1.50386 | 0.00000 | 0.00000 | ||
231 | 2009.10.26 13:35 | close | 124 | 0.03 | 1.50215 | 0.00000 | 0.00000 | 5.13 | 2539.73 |
232 | 2009.10.26 15:38 | close | 120 | 0.03 | 1.50079 | 0.00000 | 0.00000 | 5.04 | 2544.77 |
233 | 2009.10.26 16:13 | close | 119 | 0.03 | 1.49939 | 0.00000 | 0.00000 | 5.13 | 2549.90 |
234 | 2009.10.26 16:19 | close | 106 | 0.03 | 1.49803 | 0.00000 | 0.00000 | 4.99 | 2554.89 |
235 | 2009.10.26 16:21 | close | 105 | 0.03 | 1.49668 | 0.00000 | 0.00000 | 4.93 | 2559.81 |
236 | 2009.10.26 16:33 | close | 100 | 0.03 | 1.49531 | 0.00000 | 0.00000 | 4.90 | 2564.71 |
237 | 2009.10.26 17:01 | close | 86 | 0.03 | 1.49397 | 0.00000 | 0.00000 | 4.71 | 2569.42 |
238 | 2009.10.26 17:03 | close | 85 | 0.03 | 1.49260 | 0.00000 | 0.00000 | 4.65 | 2574.07 |
239 | 2009.10.26 17:04 | close | 84 | 0.03 | 1.49125 | 0.00000 | 0.00000 | 4.62 | 2578.69 |
240 | 2009.10.26 17:06 | close | 80 | 0.03 | 1.48990 | 0.00000 | 0.00000 | 4.65 | 2583.34 |
241 | 2009.10.26 18:17 | close | 76 | 0.03 | 1.48854 | 0.00000 | 0.00000 | 4.58 | 2587.92 |
242 | 2009.10.26 18:17 | close | 58 | 0.03 | 1.48717 | 0.00000 | 0.00000 | 4.51 | 2592.42 |
243 | 2009.10.26 18:19 | close | 57 | 0.03 | 1.48587 | 0.00000 | 0.00000 | 4.36 | 2596.78 |
244 | 2009.10.26 21:59 | sell | 125 | 0.03 | 1.48752 | 0.00000 | 0.00000 | ||
245 | 2009.10.27 00:43 | close | 125 | 0.03 | 1.48586 | 0.00000 | 0.00000 | 4.94 | 2601.72 |
246 | 2009.10.27 01:38 | sell | 126 | 0.03 | 1.48757 | 0.00000 | 0.00000 | ||
247 | 2009.10.27 06:04 | sell | 127 | 0.03 | 1.48889 | 0.00000 | 0.00000 | ||
248 | 2009.10.27 07:05 | sell | 128 | 0.03 | 1.49024 | 0.00000 | 0.00000 | ||
249 | 2009.10.27 07:53 | sell | 129 | 0.03 | 1.49159 | 0.00000 | 0.00000 | ||
250 | 2009.10.27 08:51 | close | 129 | 0.03 | 1.48992 | 0.00000 | 0.00000 | 5.01 | 2606.73 |
251 | 2009.10.27 09:04 | close | 128 | 0.03 | 1.48856 | 0.00000 | 0.00000 | 5.04 | 2611.77 |
252 | 2009.10.27 09:48 | close | 127 | 0.03 | 1.48722 | 0.00000 | 0.00000 | 5.01 | 2616.78 |
253 | 2009.10.27 11:01 | sell | 130 | 0.03 | 1.48888 | 0.00000 | 0.00000 | ||
254 | 2009.10.27 12:48 | close | 130 | 0.03 | 1.48722 | 0.00000 | 0.00000 | 4.98 | 2621.76 |
255 | 2009.10.27 13:26 | close | 126 | 0.03 | 1.48586 | 0.00000 | 0.00000 | 5.13 | 2626.89 |
256 | 2009.10.27 13:43 | sell | 131 | 0.03 | 1.48753 | 0.00000 | 0.00000 | ||
257 | 2009.10.27 14:23 | close | 131 | 0.03 | 1.48586 | 0.00000 | 0.00000 | 5.01 | 2631.90 |
258 | 2009.10.27 15:00 | close | 56 | 0.03 | 1.48454 | 0.00000 | 0.00000 | 4.34 | 2636.24 |
259 | 2009.10.27 15:00 | close | 55 | 0.03 | 1.48317 | 0.00000 | 0.00000 | 4.49 | 2640.73 |
260 | 2009.10.27 15:02 | close | 11 | 0.03 | 1.48185 | 0.00000 | 0.00000 | 3.85 | 2644.59 |
261 | 2009.10.27 15:07 | close | 8 | 0.03 | 1.48050 | 0.00000 | 0.00000 | 3.85 | 2648.44 |
262 | 2009.10.27 15:07 | close | 1 | 0.03 | 1.47916 | 0.00000 | 0.00000 | 3.88 | 2652.32 |
263 | 2009.10.27 15:12 | sell | 132 | 0.03 | 1.48085 | 0.00000 | 0.00000 | ||
264 | 2009.10.27 15:29 | sell | 133 | 0.03 | 1.48218 | 0.00000 | 0.00000 | ||
265 | 2009.10.27 16:40 | sell | 134 | 0.03 | 1.48352 | 0.00000 | 0.00000 | ||
266 | 2009.10.27 17:02 | close | 134 | 0.03 | 1.48184 | 0.00000 | 0.00000 | 5.04 | 2657.36 |
267 | 2009.10.27 17:06 | close | 133 | 0.03 | 1.48053 | 0.00000 | 0.00000 | 4.95 | 2662.31 |
268 | 2009.10.27 17:29 | close | 132 | 0.03 | 1.47920 | 0.00000 | 0.00000 | 4.95 | 2667.26 |
269 | 2009.10.27 19:50 | sell | 135 | 0.03 | 1.48085 | 0.00000 | 0.00000 | ||
270 | 2009.10.27 20:34 | close | 135 | 0.03 | 1.47918 | 0.00000 | 0.00000 | 5.01 | 2672.27 |
271 | 2009.10.27 22:11 | sell | 136 | 0.03 | 1.48087 | 0.00000 | 0.00000 | ||
272 | 2009.10.28 01:00 | sell | 137 | 0.03 | 1.48218 | 0.00000 | 0.00000 | ||
273 | 2009.10.28 01:36 | close | 137 | 0.03 | 1.48052 | 0.00000 | 0.00000 | 4.98 | 2677.25 |
274 | 2009.10.28 01:44 | close | 136 | 0.03 | 1.47920 | 0.00000 | 0.00000 | 4.97 | 2682.22 |
275 | 2009.10.28 02:01 | sell | 138 | 0.03 | 1.48088 | 0.00000 | 0.00000 | ||
276 | 2009.10.28 02:32 | sell | 139 | 0.03 | 1.48218 | 0.00000 | 0.00000 | ||
277 | 2009.10.28 03:59 | close | 139 | 0.03 | 1.48053 | 0.00000 | 0.00000 | 4.95 | 2687.17 |
278 | 2009.10.28 06:55 | sell | 140 | 0.03 | 1.48218 | 0.00000 | 0.00000 | ||
279 | 2009.10.28 07:54 | sell | 141 | 0.03 | 1.48353 | 0.00000 | 0.00000 | ||
280 | 2009.10.28 09:03 | close | 141 | 0.03 | 1.48184 | 0.00000 | 0.00000 | 5.07 | 2692.24 |
281 | 2009.10.28 09:47 | close | 140 | 0.03 | 1.48052 | 0.00000 | 0.00000 | 4.98 | 2697.22 |
282 | 2009.10.28 10:05 | close | 138 | 0.03 | 1.47921 | 0.00000 | 0.00000 | 5.01 | 2702.23 |
283 | 2009.10.28 14:34 | sell | 142 | 0.03 | 1.48085 | 0.00000 | 0.00000 | ||
284 | 2009.10.28 15:00 | close | 142 | 0.03 | 1.47918 | 0.00000 | 0.00000 | 5.01 | 2707.24 |
285 | 2009.10.28 17:15 | buy | 143 | 0.03 | 1.47490 | 0.00000 | 0.00000 | ||
286 | 2009.10.28 17:20 | buy | 144 | 0.03 | 1.47358 | 0.00000 | 0.00000 | ||
287 | 2009.10.28 17:50 | buy | 145 | 0.03 | 1.47227 | 0.00000 | 0.00000 | ||
288 | 2009.10.28 18:15 | close | 145 | 0.03 | 1.47377 | 0.00000 | 0.00000 | 4.50 | 2711.74 |
289 | 2009.10.28 19:00 | buy | 146 | 0.03 | 1.47227 | 0.00000 | 0.00000 | ||
290 | 2009.10.28 19:39 | buy | 147 | 0.03 | 1.47097 | 0.00000 | 0.00000 | ||
291 | 2009.10.28 20:03 | close | 147 | 0.03 | 1.47244 | 0.00000 | 0.00000 | 4.41 | 2716.15 |
292 | 2009.10.28 20:36 | buy | 148 | 0.03 | 1.47096 | 0.00000 | 0.00000 | ||
293 | 2009.10.28 21:23 | buy | 149 | 0.03 | 1.46963 | 0.00000 | 0.00000 | ||
294 | 2009.10.28 21:37 | close | 149 | 0.03 | 1.47112 | 0.00000 | 0.00000 | 4.47 | 2720.62 |
295 | 2009.10.28 23:42 | close | 148 | 0.03 | 1.47246 | 0.00000 | 0.00000 | 4.50 | 2725.12 |
296 | 2009.10.29 01:08 | buy | 150 | 0.03 | 1.47093 | 0.00000 | 0.00000 | ||
297 | 2009.10.29 01:16 | buy | 151 | 0.03 | 1.46961 | 0.00000 | 0.00000 | ||
298 | 2009.10.29 02:29 | close | 151 | 0.03 | 1.47112 | 0.00000 | 0.00000 | 4.53 | 2729.65 |
299 | 2009.10.29 05:47 | close | 150 | 0.03 | 1.47245 | 0.00000 | 0.00000 | 4.56 | 2734.21 |
300 | 2009.10.29 07:41 | buy | 152 | 0.03 | 1.47095 | 0.00000 | 0.00000 | ||
301 | 2009.10.29 08:16 | close | 152 | 0.03 | 1.47248 | 0.00000 | 0.00000 | 4.59 | 2738.80 |
302 | 2009.10.29 08:40 | close | 146 | 0.03 | 1.47377 | 0.00000 | 0.00000 | 4.40 | 2743.20 |
303 | 2009.10.29 09:54 | close | 144 | 0.03 | 1.47512 | 0.00000 | 0.00000 | 4.52 | 2747.72 |
304 | 2009.10.29 12:34 | buy | 153 | 0.03 | 1.47362 | 0.00000 | 0.00000 | ||
305 | 2009.10.29 13:25 | buy | 154 | 0.03 | 1.47230 | 0.00000 | 0.00000 | ||
306 | 2009.10.29 13:30 | close | 154 | 0.03 | 1.47378 | 0.00000 | 0.00000 | 4.44 | 2752.16 |
307 | 2009.10.29 13:30 | close | 153 | 0.03 | 1.47515 | 0.00000 | 0.00000 | 4.59 | 2756.75 |
308 | 2009.10.29 13:45 | close | 143 | 0.03 | 1.47644 | 0.00000 | 0.00000 | 4.52 | 2761.27 |
309 | 2009.10.29 16:04 | sell | 155 | 0.03 | 1.48088 | 0.00000 | 0.00000 | ||
310 | 2009.10.29 16:14 | sell | 156 | 0.03 | 1.48220 | 0.00000 | 0.00000 | ||
311 | 2009.10.29 17:22 | sell | 157 | 0.03 | 1.48355 | 0.00000 | 0.00000 | ||
312 | 2009.10.29 17:50 | sell | 158 | 0.03 | 1.48488 | 0.00000 | 0.00000 | ||
313 | 2009.10.29 19:00 | close | 158 | 0.03 | 1.48324 | 0.00000 | 0.00000 | 4.92 | 2766.19 |
314 | 2009.10.29 19:40 | sell | 159 | 0.03 | 1.48489 | 0.00000 | 0.00000 | ||
315 | 2009.10.29 20:44 | close | 159 | 0.03 | 1.48323 | 0.00000 | 0.00000 | 4.98 | 2771.17 |
316 | 2009.10.30 03:13 | sell | 160 | 0.03 | 1.48489 | 0.00000 | 0.00000 | ||
317 | 2009.10.30 07:00 | close | 160 | 0.03 | 1.48324 | 0.00000 | 0.00000 | 4.95 | 2776.12 |
318 | 2009.10.30 08:27 | close | 157 | 0.03 | 1.48189 | 0.00000 | 0.00000 | 4.94 | 2781.06 |
319 | 2009.10.30 10:18 | sell | 161 | 0.03 | 1.48355 | 0.00000 | 0.00000 | ||
320 | 2009.10.30 11:19 | sell | 162 | 0.03 | 1.48490 | 0.00000 | 0.00000 | ||
321 | 2009.10.30 12:24 | close | 162 | 0.03 | 1.48321 | 0.00000 | 0.00000 | 5.07 | 2786.13 |
322 | 2009.10.30 12:30 | close | 161 | 0.03 | 1.48188 | 0.00000 | 0.00000 | 5.01 | 2791.14 |
323 | 2009.10.30 12:35 | close | 156 | 0.03 | 1.48057 | 0.00000 | 0.00000 | 4.85 | 2795.99 |
324 | 2009.10.30 13:59 | close | 155 | 0.03 | 1.47923 | 0.00000 | 0.00000 | 4.91 | 2800.90 |
325 | 2009.10.30 14:26 | sell | 163 | 0.03 | 1.48089 | 0.00000 | 0.00000 | ||
326 | 2009.10.30 14:41 | close | 163 | 0.03 | 1.47923 | 0.00000 | 0.00000 | 4.98 | 2805.88 |
327 | 2009.10.30 14:42 | sell | 164 | 0.03 | 1.48092 | 0.00000 | 0.00000 | ||
328 | 2009.10.30 14:53 | close | 164 | 0.03 | 1.47924 | 0.00000 | 0.00000 | 5.04 | 2810.92 |
329 | 2009.10.30 16:08 | buy | 165 | 0.03 | 1.47496 | 0.00000 | 0.00000 | ||
330 | 2009.10.30 16:14 | buy | 166 | 0.03 | 1.47364 | 0.00000 | 0.00000 | ||
331 | 2009.10.30 16:59 | close | 166 | 0.03 | 1.47513 | 0.00000 | 0.00000 | 4.47 | 2815.39 |
332 | 2009.10.30 17:01 | close | 165 | 0.03 | 1.47645 | 0.00000 | 0.00000 | 4.47 | 2819.86 |
333 | 2009.10.30 17:24 | buy | 167 | 0.03 | 1.47496 | 0.00000 | 0.00000 | ||
334 | 2009.10.30 17:27 | buy | 168 | 0.03 | 1.47364 | 0.00000 | 0.00000 | ||
335 | 2009.10.30 17:40 | close | 168 | 0.03 | 1.47513 | 0.00000 | 0.00000 | 4.47 | 2824.33 |
336 | 2009.10.30 17:48 | buy | 169 | 0.03 | 1.47364 | 0.00000 | 0.00000 | ||
337 | 2009.10.30 17:50 | buy | 170 | 0.03 | 1.47229 | 0.00000 | 0.00000 | ||
338 | 2009.10.30 18:03 | close | 170 | 0.03 | 1.47380 | 0.00000 | 0.00000 | 4.53 | 2828.86 |
339 | 2009.10.30 19:45 | buy | 171 | 0.03 | 1.47232 | 0.00000 | 0.00000 | ||
340 | 2009.10.30 21:08 | buy | 172 | 0.03 | 1.47100 | 0.00000 | 0.00000 | ||
341 | 2009.11.02 00:00 | close | 172 | 0.03 | 1.47356 | 0.00000 | 0.00000 | 7.65 | 2836.50 |
342 | 2009.11.02 00:01 | close | 171 | 0.03 | 1.47383 | 0.00000 | 0.00000 | 4.50 | 2841.00 |
343 | 2009.11.02 00:19 | buy | 173 | 0.03 | 1.47230 | 0.00000 | 0.00000 | ||
344 | 2009.11.02 00:33 | buy | 174 | 0.03 | 1.47101 | 0.00000 | 0.00000 | ||
345 | 2009.11.02 01:06 | close | 174 | 0.03 | 1.47248 | 0.00000 | 0.00000 | 4.41 | 2845.41 |
346 | 2009.11.02 01:18 | buy | 175 | 0.03 | 1.47100 | 0.00000 | 0.00000 | ||
347 | 2009.11.02 01:35 | close | 175 | 0.03 | 1.47251 | 0.00000 | 0.00000 | 4.53 | 2849.94 |
348 | 2009.11.02 01:38 | close | 173 | 0.03 | 1.47381 | 0.00000 | 0.00000 | 4.53 | 2854.47 |
349 | 2009.11.02 02:16 | buy | 176 | 0.03 | 1.47232 | 0.00000 | 0.00000 | ||
350 | 2009.11.02 03:26 | close | 176 | 0.03 | 1.47381 | 0.00000 | 0.00000 | 4.47 | 2858.94 |
351 | 2009.11.02 04:19 | close | 169 | 0.03 | 1.47514 | 0.00000 | 0.00000 | 4.47 | 2863.41 |
352 | 2009.11.02 04:54 | close | 167 | 0.03 | 1.47647 | 0.00000 | 0.00000 | 4.50 | 2867.90 |
353 | 2009.11.02 08:05 | buy | 177 | 0.03 | 1.47497 | 0.00000 | 0.00000 | ||
354 | 2009.11.02 09:36 | close | 177 | 0.03 | 1.47647 | 0.00000 | 0.00000 | 4.50 | 2872.40 |
355 | 2009.11.02 14:57 | buy | 178 | 0.03 | 1.47496 | 0.00000 | 0.00000 | ||
356 | 2009.11.02 15:52 | close | 178 | 0.03 | 1.47646 | 0.00000 | 0.00000 | 4.50 | 2876.90 |
357 | 2009.11.02 16:04 | sell | 179 | 0.03 | 1.48095 | 0.00000 | 0.00000 | ||
358 | 2009.11.02 16:15 | sell | 180 | 0.03 | 1.48227 | 0.00000 | 0.00000 | ||
359 | 2009.11.02 16:20 | sell | 181 | 0.03 | 1.48358 | 0.00000 | 0.00000 | ||
360 | 2009.11.02 16:58 | close | 181 | 0.03 | 1.48191 | 0.00000 | 0.00000 | 5.01 | 2881.91 |
361 | 2009.11.02 18:32 | close | 180 | 0.03 | 1.48060 | 0.00000 | 0.00000 | 5.01 | 2886.92 |
362 | 2009.11.02 18:45 | close | 179 | 0.03 | 1.47925 | 0.00000 | 0.00000 | 5.10 | 2892.02 |
363 | 2009.11.02 19:37 | buy | 182 | 0.03 | 1.47498 | 0.00000 | 0.00000 | ||
364 | 2009.11.02 19:59 | buy | 183 | 0.03 | 1.47364 | 0.00000 | 0.00000 | ||
365 | 2009.11.02 20:22 | close | 183 | 0.03 | 1.47514 | 0.00000 | 0.00000 | 4.50 | 2896.52 |
366 | 2009.11.02 20:40 | close | 182 | 0.03 | 1.47648 | 0.00000 | 0.00000 | 4.50 | 2901.02 |
367 | 2009.11.02 21:15 | buy | 184 | 0.03 | 1.47498 | 0.00000 | 0.00000 | ||
368 | 2009.11.02 21:31 | close | 184 | 0.03 | 1.47647 | 0.00000 | 0.00000 | 4.47 | 2905.49 |
369 | 2009.11.03 01:16 | sell | 185 | 0.03 | 1.48091 | 0.00000 | 0.00000 | ||
370 | 2009.11.03 02:05 | close | 185 | 0.03 | 1.47927 | 0.00000 | 0.00000 | 4.92 | 2910.41 |
371 | 2009.11.03 09:25 | buy | 186 | 0.03 | 1.47499 | 0.00000 | 0.00000 | ||
372 | 2009.11.03 10:23 | buy | 187 | 0.03 | 1.47367 | 0.00000 | 0.00000 | ||
373 | 2009.11.03 10:29 | buy | 188 | 0.03 | 1.47235 | 0.00000 | 0.00000 | ||
374 | 2009.11.03 10:51 | buy | 189 | 0.03 | 1.47103 | 0.00000 | 0.00000 | ||
375 | 2009.11.03 10:53 | buy | 190 | 0.03 | 1.46970 | 0.00000 | 0.00000 | ||
376 | 2009.11.03 10:57 | buy | 191 | 0.03 | 1.46838 | 0.00000 | 0.00000 | ||
377 | 2009.11.03 11:02 | buy | 192 | 0.03 | 1.46704 | 0.00000 | 0.00000 | ||
378 | 2009.11.03 11:05 | buy | 193 | 0.03 | 1.46575 | 0.00000 | 0.00000 | ||
379 | 2009.11.03 11:50 | buy | 194 | 0.03 | 1.46444 | 0.00000 | 0.00000 | ||
380 | 2009.11.03 12:55 | buy | 195 | 0.03 | 1.46316 | 0.00000 | 0.00000 | ||
381 | 2009.11.03 13:06 | close | 195 | 0.03 | 1.46464 | 0.00000 | 0.00000 | 4.44 | 2914.85 |
382 | 2009.11.03 13:33 | close | 194 | 0.03 | 1.46593 | 0.00000 | 0.00000 | 4.47 | 2919.32 |
383 | 2009.11.03 15:03 | buy | 196 | 0.03 | 1.46447 | 0.00000 | 0.00000 | ||
384 | 2009.11.03 15:52 | close | 196 | 0.03 | 1.46594 | 0.00000 | 0.00000 | 4.41 | 2923.73 |
385 | 2009.11.03 16:42 | close | 193 | 0.03 | 1.46725 | 0.00000 | 0.00000 | 4.50 | 2928.23 |
386 | 2009.11.03 16:44 | close | 192 | 0.03 | 1.46855 | 0.00000 | 0.00000 | 4.53 | 2932.76 |
387 | 2009.11.03 17:12 | buy | 197 | 0.03 | 1.46709 | 0.00000 | 0.00000 | ||
388 | 2009.11.03 17:16 | buy | 198 | 0.03 | 1.46577 | 0.00000 | 0.00000 | ||
389 | 2009.11.03 17:27 | buy | 199 | 0.03 | 1.46441 | 0.00000 | 0.00000 | ||
390 | 2009.11.03 18:00 | close | 199 | 0.03 | 1.46594 | 0.00000 | 0.00000 | 4.59 | 2937.35 |
391 | 2009.11.03 18:35 | close | 198 | 0.03 | 1.46725 | 0.00000 | 0.00000 | 4.44 | 2941.79 |
392 | 2009.11.03 18:38 | close | 197 | 0.03 | 1.46859 | 0.00000 | 0.00000 | 4.50 | 2946.29 |
393 | 2009.11.03 19:33 | close | 191 | 0.03 | 1.46987 | 0.00000 | 0.00000 | 4.47 | 2950.76 |
394 | 2009.11.03 20:00 | close | 190 | 0.03 | 1.47122 | 0.00000 | 0.00000 | 4.56 | 2955.32 |
395 | 2009.11.03 20:09 | close | 189 | 0.03 | 1.47253 | 0.00000 | 0.00000 | 4.50 | 2959.82 |
396 | 2009.11.03 20:55 | buy | 200 | 0.03 | 1.47104 | 0.00000 | 0.00000 | ||
397 | 2009.11.03 22:35 | close | 200 | 0.03 | 1.47252 | 0.00000 | 0.00000 | 4.44 | 2964.26 |
398 | 2009.11.03 23:53 | buy | 201 | 0.03 | 1.47102 | 0.00000 | 0.00000 | ||
399 | 2009.11.03 23:59 | close at stop | 201 | 0.03 | 1.47154 | 0.00000 | 0.00000 | 1.56 | 2965.82 |
400 | 2009.11.03 23:59 | close at stop | 188 | 0.03 | 1.47154 | 0.00000 | 0.00000 | -2.43 | 2963.39 |
401 | 2009.11.03 23:59 | close at stop | 187 | 0.03 | 1.47154 | 0.00000 | 0.00000 | -6.39 | 2957.00 |
402 | 2009.11.03 23:59 | close at stop | 186 | 0.03 | 1.47154 | 0.00000 | 0.00000 | -10.35 | 2946.65 |